DOLAR

47,3821$% 0.07

EURO

54,0563€% 0.35

GRAM ALTIN

6.145,18%-0,98

ÇEYREK ALTIN

10.062,00%-0,81

TAM ALTIN

40.065,00%-0,85

BİTCOİN

3019775฿%-1.14448

Sabah Vakti a 02:00
İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,80 4,21 18:09:24
AKBNK 65,80 -0,98 18:09:47
AKSA 12,44 0,00 18:08:01
AKSEN 106,90 0,47 18:08:01
ALARK 103,50 0,29 18:09:27
ALTNY 15,93 0,31 18:09:26
ANSGR 27,18 -0,44 18:08:07
ARCLK 97,50 -1,81 18:08:56
ASELS 358,00 -0,69 18:09:31
ASTOR 277,50 -4,31 18:09:41
BALSU 15,01 -2,66 18:09:47
BERA 13,09 -1,87 18:09:48
BIMAS 389,50 1,63 18:08:33
BRSAN 566,00 0,80 18:09:17
BRYAT 1.761,00 -1,51 18:08:09
BSOKE 34,04 0,12 18:09:35
BTCIM 5,26 0,77 18:09:49
CANTE 1,23 -1,60 18:09:50
CCOLA 91,90 3,14 18:08:34
CIMSA 47,34 -0,71 18:08:43
CVKMD 36,50 -1,88 18:09:27
CWENE 38,00 1,99 18:09:49
DAPGM 9,29 -3,63 18:09:40
DOAS 183,50 -1,71 18:09:50
DOHOL 21,20 0,76 18:08:47
DSTKF 1.793,00 -9,99 18:09:59
ECILC 68,75 -1,79 18:09:22
EFOR 20,62 7,40 18:09:18
EKGYO 18,20 -3,75 18:09:52
ENERY 9,38 -1,47 18:09:39
ENJSA 108,60 2,94 18:09:33
ENKAI 88,75 0,11 18:09:56
EREGL 43,86 1,39 18:09:58
ESEN 3,50 -4,89 18:09:45
EUPWR 88,40 -9,98 18:09:57
EUREN 3,92 -2,24 18:09:51
FENER 3,14 3,29 18:09:02
FROTO 77,55 -0,89 18:09:56
GARAN 127,40 0,24 18:09:59
GENIL 9,36 -0,43 18:09:54
GESAN 73,90 -8,71 18:09:52
GLRMK 155,40 -2,45 18:09:26
GRSEL 353,50 2,76 18:09:57
GRTHO 247,80 4,73 18:09:41
GSRAY 1,00 0,00 18:09:52
GUBRF 415,00 -2,12 18:09:57
HALKB 36,60 2,29 18:09:50
HEKTS 2,90 -1,02 18:09:59
IEYHO 165,90 1,53 18:09:51
ISCTR 12,82 -0,54 18:09:58
ISMEN 35,72 -0,83 18:09:57
IZENR 9,24 -5,81 18:09:42
KCHOL 195,00 -0,86 18:09:50
KLRHO 77,30 -4,15 18:05:06
KRDMD 42,40 0,14 18:09:29
KTLEV 157,30 0,90 18:09:52
KUYAS 68,15 -0,44 18:08:31
MAGEN 38,92 -1,96 18:08:55
MAVI 39,16 -0,10 18:08:47
MGROS 634,00 1,44 18:08:01
MIATK 32,84 -4,98 18:09:47
MPARK 402,00 1,13 18:09:47
OBAMS 5,11 -0,39 18:09:48
ODAS 8,61 0,12 18:09:58
ODINE 2.600,00 -0,29 18:09:49
OTKAR 313,00 -2,95 18:09:54
OYAKC 20,94 2,95 18:09:39
PAHOL 1,36 -2,86 18:09:59
PASEU 127,00 5,83 18:09:57
PATEK 19,70 -1,25 18:09:57
PETKM 20,26 0,50 18:09:30
PGSUS 159,70 -1,18 18:09:39
PSGYO 3,74 -1,58 18:09:49
QUAGR 3,63 -2,16 18:09:57
RALYH 250,00 -4,40 18:05:08
REEDR 6,69 1,21 17:59:55
SAHOL 87,35 0,29 18:09:48
SARKY 24,78 -2,29 18:09:36
SASA 2,55 -0,78 18:09:38
SISE 42,52 -1,02 18:09:48
SKBNK 9,54 -9,92 18:09:20
SOKM 53,35 2,60 18:05:07
TAVHL 268,00 2,19 18:09:16
TCELL 101,70 -0,59 18:09:11
THYAO 319,00 0,31 18:09:50
TKFEN 150,80 0,94 18:09:46
TOASO 264,25 -3,03 18:09:46
TRALT 46,46 -3,73 18:09:54
TRENJ 95,00 -2,31 18:05:08
TRMET 131,70 -1,57 18:09:35
TSKB 11,19 -0,89 18:09:47
TTKOM 52,05 -1,33 18:09:18
TUKAS 2,05 -1,91 18:09:16
TUPRS 293,50 0,43 18:09:27
TURSG 6,34 -1,71 17:59:59
ULKER 89,75 -0,99 18:09:59
VAKBN 30,08 0,74 18:09:03
VESTL 24,16 1,34 18:09:40
YKBNK 32,74 -0,49 18:09:47
ZOREN 2,49 -0,40 18:09:10
Menkul Fiyat % Zaman
AEFES 21,80 4,21 18:09:24
AKBNK 65,80 -0,98 18:09:47
AKSA 12,44 0,00 18:08:01
AKSEN 106,90 0,47 18:08:01
ALARK 103,50 0,29 18:09:27
ALTNY 15,93 0,31 18:09:26
ANSGR 27,18 -0,44 18:08:07
ARCLK 97,50 -1,81 18:08:56
ASELS 358,00 -0,69 18:09:31
ASTOR 277,50 -4,31 18:09:41
BALSU 15,01 -2,66 18:09:47
BERA 13,09 -1,87 18:09:48
BIMAS 389,50 1,63 18:08:33
BRSAN 566,00 0,80 18:09:17
BRYAT 1.761,00 -1,51 18:08:09
BSOKE 34,04 0,12 18:09:35
BTCIM 5,26 0,77 18:09:49
CANTE 1,23 -1,60 18:09:50
CCOLA 91,90 3,14 18:08:34
CIMSA 47,34 -0,71 18:08:43
CVKMD 36,50 -1,88 18:09:27
CWENE 38,00 1,99 18:09:49
DAPGM 9,29 -3,63 18:09:40
DOAS 183,50 -1,71 18:09:50
DOHOL 21,20 0,76 18:08:47
DSTKF 1.793,00 -9,99 18:09:59
ECILC 68,75 -1,79 18:09:22
EFOR 20,62 7,40 18:09:18
EKGYO 18,20 -3,75 18:09:52
ENERY 9,38 -1,47 18:09:39
ENJSA 108,60 2,94 18:09:33
ENKAI 88,75 0,11 18:09:56
EREGL 43,86 1,39 18:09:58
ESEN 3,50 -4,89 18:09:45
Menkul Fiyat % Zaman
EUPWR 88,40 -9,98 18:09:57
EUREN 3,92 -2,24 18:09:51
FENER 3,14 3,29 18:09:02
FROTO 77,55 -0,89 18:09:56
GARAN 127,40 0,24 18:09:59
GENIL 9,36 -0,43 18:09:54
GESAN 73,90 -8,71 18:09:52
GLRMK 155,40 -2,45 18:09:26
GRSEL 353,50 2,76 18:09:57
GRTHO 247,80 4,73 18:09:41
GSRAY 1,00 0,00 18:09:52
GUBRF 415,00 -2,12 18:09:57
HALKB 36,60 2,29 18:09:50
HEKTS 2,90 -1,02 18:09:59
IEYHO 165,90 1,53 18:09:51
ISCTR 12,82 -0,54 18:09:58
ISMEN 35,72 -0,83 18:09:57
IZENR 9,24 -5,81 18:09:42
KCHOL 195,00 -0,86 18:09:50
KLRHO 77,30 -4,15 18:05:06
KRDMD 42,40 0,14 18:09:29
KTLEV 157,30 0,90 18:09:52
KUYAS 68,15 -0,44 18:08:31
MAGEN 38,92 -1,96 18:08:55
MAVI 39,16 -0,10 18:08:47
MGROS 634,00 1,44 18:08:01
MIATK 32,84 -4,98 18:09:47
MPARK 402,00 1,13 18:09:47
OBAMS 5,11 -0,39 18:09:48
ODAS 8,61 0,12 18:09:58
ODINE 2.600,00 -0,29 18:09:49
OTKAR 313,00 -2,95 18:09:54
OYAKC 20,94 2,95 18:09:39
PAHOL 1,36 -2,86 18:09:59
Menkul Fiyat % Zaman
PASEU 127,00 5,83 18:09:57
PATEK 19,70 -1,25 18:09:57
PETKM 20,26 0,50 18:09:30
PGSUS 159,70 -1,18 18:09:39
PSGYO 3,74 -1,58 18:09:49
QUAGR 3,63 -2,16 18:09:57
RALYH 250,00 -4,40 18:05:08
REEDR 6,69 1,21 17:59:55
SAHOL 87,35 0,29 18:09:48
SARKY 24,78 -2,29 18:09:36
SASA 2,55 -0,78 18:09:38
SISE 42,52 -1,02 18:09:48
SKBNK 9,54 -9,92 18:09:20
SOKM 53,35 2,60 18:05:07
TAVHL 268,00 2,19 18:09:16
TCELL 101,70 -0,59 18:09:11
THYAO 319,00 0,31 18:09:50
TKFEN 150,80 0,94 18:09:46
TOASO 264,25 -3,03 18:09:46
TRALT 46,46 -3,73 18:09:54
TRENJ 95,00 -2,31 18:05:08
TRMET 131,70 -1,57 18:09:35
TSKB 11,19 -0,89 18:09:47
TTKOM 52,05 -1,33 18:09:18
TUKAS 2,05 -1,91 18:09:16
TUPRS 293,50 0,43 18:09:27
TURSG 6,34 -1,71 17:59:59
ULKER 89,75 -0,99 18:09:59
VAKBN 30,08 0,74 18:09:03
VESTL 24,16 1,34 18:09:40
YKBNK 32,74 -0,49 18:09:47
ZOREN 2,49 -0,40 18:09:10